Quotation Covivio

Statistiques de l'action Covivio
Session of 14/06/2019 à 17:35
Last quotation 94,95 €
Change -0,42 %
Open 95,25 €
Close 95,35 €
Highest day 95,30 €
Lowest day 94,40 €
Share volume 100 565
Trade value 9 545 424 €
Change 2019 +12,77 %
High 2019 * 97,90 €
Low 2019 * 81,95 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2019
Change Covivio (%) +1,06 +11,31 +6,45 +12,77
Share volume / day 132 363 129 994 113 824 121 882
Trade value / day (€) 12 460 029 11 772 704 10 180 587 11 174 107

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 14/06/19 -0,42 % 95,25 € 94,95 € 100 565
Thursday 13/06/19 +1,17 % 94,10 € 95,35 € 109 681
Wednesday 12/06/19 -1,05 % 95,10 € 94,25 € 169 548
Tuesday 11/06/19 +0,26 % 95,25 € 95,25 € 130 182
Monday 10/06/19 +0,53 % 94,50 € 95,00 € 74 942

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.