Quotation Covivio

Statistiques de l'action Covivio
Session of 20/08/2019 à 13:48
Last quotation 94,60 €
Change +0,21 %
Open 95,20 €
Close 94,40 €
Highest day 95,90 €
Lowest day 94,50 €
Share volume 28 275
Trade value 2 688 183 €
Change 2019 +12,35 %
High 2019 * 97,90 €
Low 2019 * 81,95 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2019
Change Covivio (%) +1,23 +7,74 +5,23 +12,35
Share volume / day 108 452 122 575 118 960 120 935
Trade value / day (€) 10 094 906 11 455 066 10 730 393 11 135 296

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Monday 19/08/19 +1,02 % 93,80 € 94,40 € 61 793
Friday 16/08/19 +1,41 % 92,35 € 93,45 € 80 927
Thursday 15/08/19 -1,13 % 93,30 € 92,15 € 108 824
Wednesday 14/08/19 +0,43 % 93,00 € 93,20 € 83 543
Tuesday 13/08/19 -0,64 % 93,45 € 92,80 € 66 865

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.