Quotation Covivio

Statistiques de l'action Covivio
Session of 17/10/2019 à 17:35
Last quotation 101,50 €
Change +0,40 %
Open 101,10 €
Close 101,10 €
Highest day 102,00 €
Lowest day 100,90 €
Share volume 134 118
Trade value 13 615 097 €
Change 2019 +20,55 %
High 2019 * 101,10 €
Low 2019 * 81,95 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2019
Change Covivio (%) +6,56 +6,84 +16,80 +20,55
Share volume / day 135 871 119 309 123 961 120 935
Trade value / day (€) 13 187 720 11 296 315 11 329 321 11 241 941

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 17/10/19 +0,40 % 101,10 € 101,50 € 134 118
Wednesday 16/10/19 +1,51 % 100,90 € 101,10 € 120 716
Tuesday 15/10/19 +0,76 % 99,05 € 99,60 € 114 510
Monday 14/10/19 +0,20 % 98,35 € 98,85 € 94 803
Friday 11/10/19 +0,31 % 98,25 € 98,65 € 118 711

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.