Quotation Covivio

Statistiques de l'action Covivio
Session of 18/04/2019 à 17:35
Last quotation 94,70 €
Change 0,00 %
Open 94,85 €
Close 94,70 €
Highest day 95,00 €
Lowest day 94,40 €
Share volume 75 035
Trade value 7 105 625 €
Change 2019 +12,47 %
High 2019 * 97,00 €
Low 2019 * 81,95 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB perspective positive

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2019
Change Covivio (%) -0,84 +8,73 +6,34 +12,47
Share volume / day 113 273 128 499 119 563 123 616
Trade value / day (€) 10 739 114 11 353 228 10 638 109 11 152 260

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 18/04/19 -0,32 % 94,85 € 94,70 € 75 035
Wednesday 17/04/19 -0,78 % 95,65 € 95,00 € 105 059
Tuesday 16/04/19 +0,79 % 95,10 € 95,75 € 98 208
Monday 15/04/19 -0,31 % 95,30 € 95,00 € 78 821
Friday 12/04/19 -0,26 % 95,55 € 95,30 € 75 656

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.