Quotation Covivio

Statistiques de l'action Covivio
Session of 13/08/2020 à 17:35
Last quotation 64,80 €
Change +3,43 %
Open 62,60 €
Close 62,65 €
Highest day 65,40 €
Lowest day 62,40 €
Share volume 189 666
Trade value 12 286 305 €
Change 2020 -35,97 %
High 2020 * 112,20 €
Low 2020 * 38,84 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2020
Change Covivio (%) -2,26 -41,25 -30,17 -35,97
Share volume / day 167 394 287 777 198 099 250 451
Trade value / day (€) 10 494 527 18 575 996 14 761 276 16 958 015

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 13/08/20 +3,43 % 62,60 € 64,80 € 189 666
Wednesday 12/08/20 -1,10 % 63,00 € 62,65 € 124 993
Tuesday 11/08/20 -1,09 % 64,55 € 63,35 € 181 980
Monday 10/08/20 +0,79 % 63,95 € 64,05 € 188 719
Friday 07/08/20 +1,03 % 62,90 € 63,55 € 109 334

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.