Quotation Covivio

Statistiques de l'action Covivio
Session of 03/07/2025 à 17:35
Last quotation 52,85 €
Change +0,48 %
Open 52,75 €
Close 52,60 €
Highest day 53,10 €
Lowest day 52,55 €
Share volume 47 997
Trade value 120 832 €
Change 2025 +8,39 %
High 2025 * 53,80 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) +2,22 +7,16 +14,54 +8,39
Share volume / day 104 281 132 104 119 778 131 051
Trade value / day (€) 5 416 257 6 676 229 6 090 367 6 621 967

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 03/07/25 +0,48 % 52,75 € 52,85 € 47 997
Wednesday 02/07/25 -1,87 % 53,70 € 52,60 € 72 736
Tuesday 01/07/25 +0,09 % 53,55 € 53,60 € 129 620
Monday 30/06/25 +2,29 % 52,45 € 53,55 € 224 720
Friday 27/06/25 +0,77 % 52,25 € 52,35 € 99 991

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.