Quotation Covivio

Statistiques de l'action Covivio
Session of 15/02/2019 à 17:35
Last quotation 86,65 €
Change -0,40 %
Open 87,00 €
Close 87,00 €
Highest day 87,25 €
Lowest day 86,50 €
Share volume 185 221
Trade value 16 072 119 €
Change 2019 +2,91 %
High 2019 * 90,45 €
Low 2019 * 81,95 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB perspective positive

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2019
Change Covivio (%) +0,12 -2,75 -2,26 +2,91
Share volume / day 104 360 115 357 117 476 115 903
Trade value / day (€) 9 226 557 10 017 601 10 363 815 10 069 581

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 15/02/19 -0,40 % 87,00 € 86,65 € 185 221
Thursday 14/02/19 -0,40 % 87,30 € 87,00 € 139 974
Wednesday 13/02/19 -0,74 % 88,20 € 87,35 € 30 831
Tuesday 12/02/19 -1,18 % 89,05 € 88,00 € 162 605
Monday 11/02/19 +0,11 % 88,85 € 89,05 € 65 187

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.