Quotation Covivio

Statistiques de l'action Covivio
Session of 27/10/2026 à 17:35
Last quotation 44,08 €
Change -0,09 %
Open 44,02 €
Close 44,12 €
Highest day 44,18 €
Lowest day 43,60 €
Share volume 78 478
Trade value 120 832 €
Change 2026 -22,19 %
High 2026 * 62,80 €
Low 2026 * 42,36 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -4,13 -22,19 -22,53 -22,19
Share volume / day 157 056 149 646 150 555 161 809
Trade value / day (€) 6 880 578 7 621 121 8 007 613 8 565 854

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Monday 26/10/26 +0,68 % 44,10 € 44,12 € 85 190
Friday 23/10/26 -0,32 % 44,46 € 43,82 € 80 250
Thursday 22/10/26 +0,69 % 44,04 € 43,96 € 122 693
Wednesday 21/10/26 +1,35 % 42,94 € 43,66 € 134 960
Tuesday 20/10/26 -0,23 % 43,06 € 43,08 € 159 967

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.