Quotation Covivio

Statistiques de l'action Covivio
Session of 29/07/2026 à 16:05
Last quotation 54,20 €
Change +0,28 %
Open 54,15 €
Close 54,05 €
Highest day 54,30 €
Lowest day 53,65 €
Share volume 12 676
Trade value 120 832 €
Change 2026 -4,32 %
High 2026 * 62,80 €
Low 2026 * 49,44 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -1,00 +0,46 -3,73 -4,32
Share volume / day 146 068 179 389 141 085 168 269
Trade value / day (€) 7 769 627 9 882 859 7 816 391 9 256 958

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Tuesday 28/07/26 +1,50 % 53,40 € 54,05 € 133 193
Monday 27/07/26 +0,28 % 53,55 € 53,25 € 131 947
Friday 24/07/26 +0,38 % 52,70 € 53,10 € 75 315
Thursday 23/07/26 +0,19 % 52,60 € 52,90 € 132 664
Wednesday 22/07/26 +0,76 % 52,20 € 52,80 € 139 389

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.