Quotation Covivio

Statistiques de l'action Covivio
Session of 27/02/2026 à 17:35
Last quotation 62,15 €
Change +1,30 %
Open 61,55 €
Close 61,35 €
Highest day 62,80 €
Lowest day 61,40 €
Share volume 667 751
Trade value 120 832 €
Change 2026 +9,71 %
High 2026 * 62,80 €
Low 2026 * 52,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) +15,31 +10,78 +18,16 +9,71
Share volume / day 148 707 110 725 117 258 122 734
Trade value / day (€) 8 637 327 6 206 318 6 323 430 6 928 870

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 27/02/26 +1,30 % 61,55 € 62,15 € 667 751
Thursday 26/02/26 -0,24 % 61,80 € 61,35 € 157 652
Wednesday 25/02/26 +0,99 % 61,20 € 61,50 € 102 733
Tuesday 24/02/26 +0,16 % 60,70 € 60,90 € 138 076
Monday 23/02/26 +2,44 % 59,65 € 60,80 € 105 506

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.