Quotation Covivio

Statistiques de l'action Covivio
Session of 30/10/2025 à 17:35
Last quotation 56,10 €
Change -0,80 %
Open 56,40 €
Close 56,55 €
Highest day 56,50 €
Lowest day 55,65 €
Share volume 77 670
Trade value 120 832 €
Change 2025 +15,05 %
High 2025 * 59,85 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) -1,92 +13,79 +5,75 +15,05
Share volume / day 86 713 111 897 120 849 121 857
Trade value / day (€) 4 919 626 6 087 126 6 318 020 6 403 192

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 30/10/25 -0,80 % 56,40 € 56,10 € 77 670
Wednesday 29/10/25 -0,18 % 56,65 € 56,55 € 59 026
Tuesday 28/10/25 -0,44 % 56,90 € 56,65 € 80 136
Monday 27/10/25 -0,44 % 57,15 € 56,90 € 54 270
Friday 24/10/25 -0,87 % 57,90 € 57,15 € 72 097

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.