Quotation Covivio

Statistiques de l'action Covivio
Session of 30/04/2026 à 12:35
Last quotation 55,85 €
Change -0,09 %
Open 55,45 €
Close 55,90 €
Highest day 55,85 €
Lowest day 55,30 €
Share volume 13 243
Trade value 120 832 €
Change 2026 -1,41 %
High 2026 * 62,80 €
Low 2026 * 49,44 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) +10,16 -0,45 +13,29 -1,41
Share volume / day 178 406 152 873 131 901 179 879
Trade value / day (€) 10 069 973 8 482 588 7 256 564 10 004 945

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Wednesday 29/04/26 -0,80 % 56,40 € 55,90 € 127 229
Tuesday 28/04/26 -0,53 % 56,60 € 56,35 € 109 221
Monday 27/04/26 0,00 % 56,60 € 56,65 € 128 454
Friday 24/04/26 -0,53 % 56,55 € 56,65 € 107 066
Thursday 23/04/26 -1,04 % 57,40 € 56,95 € 137 622

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.