Quotation Covivio

Statistiques de l'action Covivio
Session of 15/01/2026 à 17:35
Last quotation 54,25 €
Change -0,46 %
Open 54,70 €
Close 54,50 €
Highest day 54,75 €
Lowest day 54,00 €
Share volume 122 169
Trade value 120 832 €
Change 2026 -4,24 %
High 2026 * 56,65 €
Low 2026 * 53,60 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -0,73 +5,65 +11,58 -4,24
Share volume / day 104 191 105 812 117 850 92 091
Trade value / day (€) 5 727 176 5 926 807 6 262 715 5 052 084

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 15/01/26 -0,46 % 54,70 € 54,25 € 122 169
Wednesday 14/01/26 +0,18 % 54,50 € 54,50 € 76 903
Tuesday 13/01/26 +0,37 % 54,15 € 54,40 € 64 745
Monday 12/01/26 +0,28 % 53,95 € 54,20 € 50 883
Friday 09/01/26 -1,64 % 54,80 € 54,05 € 112 084

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.