Quotation Covivio

Statistiques de l'action Covivio
Session of 25/09/2026 à 17:36
Last quotation 46,38 €
Change -0,04 %
Open 46,58 €
Close 46,40 €
Highest day 47,08 €
Lowest day 46,16 €
Share volume 118 224
Trade value 120 832 €
Change 2026 -18,13 %
High 2026 * 62,80 €
Low 2026 * 46,16 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -9,50 -8,88 -17,98 -18,13
Share volume / day 182 006 153 958 145 125 162 339
Trade value / day (€) 8 739 498 8 170 514 7 867 955 8 754 103

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 25/09/26 -0,04 % 46,58 € 46,38 € 118 224
Thursday 24/09/26 +0,13 % 47,00 € 46,40 € 109 509
Wednesday 23/09/26 -1,74 % 47,10 € 46,34 € 97 469
Tuesday 22/09/26 +0,30 % 46,90 € 47,16 € 175 305
Monday 21/09/26 -0,04 % 46,88 € 47,02 € 138 201

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.