Quotation Covivio

Statistiques de l'action Covivio
Session of 02/01/2026 à 17:35
Last quotation 55,95 €
Change -1,24 %
Open 56,60 €
Close 56,65 €
Highest day 56,60 €
Lowest day 55,75 €
Share volume 63 806
Trade value 120 832 €
Change 2026 -1,24 %
High 2026 * 56,65 €
Low 2026 * 55,75 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) +1,54 +5,87 +13,44 -1,24
Share volume / day 103 768 105 356 118 488 63 806
Trade value / day (€) 5 680 748 5 886 288 6 269 599 3 569 946

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 02/01/26 -1,24 % 56,60 € 55,95 € 63 806
Wednesday 31/12/25 +0,35 % 56,30 € 56,65 € 28 932
Tuesday 30/12/25 +0,71 % 56,00 € 56,45 € 38 760
Monday 29/12/25 +0,99 % 55,40 € 56,05 € 52 458
Wednesday 24/12/25 -0,09 % 55,45 € 55,50 € 17 177

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.