Quotation Covivio

Statistiques de l'action Covivio
Session of 28/08/2026 à 17:35
Last quotation 50,25 €
Change -0,20 %
Open 50,30 €
Close 50,35 €
Highest day 50,60 €
Lowest day 50,00 €
Share volume 70 807
Trade value 120 832 €
Change 2026 -11,30 %
High 2026 * 62,80 €
Low 2026 * 49,44 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) -7,03 -16,53 -10,43 -11,30
Share volume / day 104 485 171 949 140 876 159 866
Trade value / day (€) 5 453 771 9 350 462 7 753 661 8 755 939

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 27/08/26 -1,76 % 51,35 € 50,35 € 152 078
Wednesday 26/08/26 -1,25 % 51,80 € 51,25 € 84 579
Tuesday 25/08/26 +0,68 % 51,50 € 51,90 € 61 437
Monday 24/08/26 0,00 % 51,80 € 51,55 € 120 490
Friday 21/08/26 +0,49 % 51,30 € 51,55 € 63 598

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.