Quotation Covivio

Statistiques de l'action Covivio
Session of 12/12/2025 à 17:38
Last quotation 54,05 €
Change +0,37 %
Open 53,85 €
Close 53,85 €
Highest day 54,30 €
Lowest day 53,45 €
Share volume 86 337
Trade value 120 832 €
Change 2025 +10,85 %
High 2025 * 59,85 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) -4,17 +5,88 +9,55 +10,85
Share volume / day 99 578 105 933 117 583 118 367
Trade value / day (€) 5 467 482 5 877 121 6 192 786 6 249 831

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 12/12/25 +0,37 % 53,85 € 54,05 € 86 337
Thursday 11/12/25 +0,09 % 53,85 € 53,85 € 45 613
Wednesday 10/12/25 -0,19 % 53,75 € 53,80 € 101 908
Tuesday 09/12/25 -0,09 % 54,10 € 53,90 € 91 913
Monday 08/12/25 -0,74 % 54,30 € 53,95 € 94 290

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.