Quotation Covivio

Statistiques de l'action Covivio
Session of 24/12/2025 à 14:00
Last quotation 55,50 €
Change -0,09 %
Open 55,45 €
Close 55,55 €
Highest day 55,75 €
Lowest day 55,45 €
Share volume 17 177
Trade value 120 832 €
Change 2025 +13,82 %
High 2025 * 59,85 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) +0,45 +7,35 +13,13 +13,82
Share volume / day 110 704 107 360 118 749 119 213
Trade value / day (€) 6 053 598 5 986 563 6 277 290 6 303 761

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Wednesday 24/12/25 -0,09 % 55,45 € 55,50 € 17 177
Tuesday 23/12/25 -0,54 % 56,00 € 55,55 € 74 339
Monday 22/12/25 +1,64 % 54,80 € 55,85 € 109 997
Friday 19/12/25 +0,55 % 54,65 € 54,95 € 357 813
Thursday 18/12/25 +0,83 % 54,20 € 54,65 € 190 419

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.