Quotation Covivio

Statistiques de l'action Covivio
Session of 08/01/2026 à 17:35
Last quotation 54,95 €
Change -2,40 %
Open 55,80 €
Close 56,30 €
Highest day 55,80 €
Lowest day 54,25 €
Share volume 126 883
Trade value 120 832 €
Change 2026 -3,00 %
High 2026 * 56,65 €
Low 2026 * 54,15 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2026
Change Covivio (%) +1,95 +4,87 +13,63 -3,00
Share volume / day 105 693 105 715 118 850 98 825
Trade value / day (€) 5 806 607 5 912 586 6 298 525 5 472 766

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Thursday 08/01/26 -2,40 % 55,80 € 54,95 € 126 883
Wednesday 07/01/26 +3,49 % 54,70 € 56,30 € 117 761
Tuesday 06/01/26 -1,63 % 55,40 € 54,40 € 84 624
Monday 05/01/26 -1,16 % 55,95 € 55,30 € 101 052
Friday 02/01/26 -1,24 % 56,60 € 55,95 € 63 806

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.