Quotation Covivio

Statistiques de l'action Covivio
Session of 09/05/2025 à 17:35
Last quotation 49,14 €
Change -0,24 %
Open 49,32 €
Close 49,26 €
Highest day 49,50 €
Lowest day 48,88 €
Share volume 116 931
Trade value 120 832 €
Change 2025 +0,78 %
High 2025 * 53,40 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) +5,72 -6,58 +1,57 +0,78
Share volume / day 130 601 130 842 124 474 135 742
Trade value / day (€) 6 553 351 6 575 484 6 240 529 6 808 722

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Friday 09/05/25 -0,24 % 49,32 € 49,14 € 116 931
Thursday 08/05/25 -1,44 % 49,92 € 49,26 € 96 245
Wednesday 07/05/25 -0,44 % 50,10 € 49,98 € 103 479
Tuesday 06/05/25 -0,10 % 50,15 € 50,20 € 128 157
Monday 05/05/25 +1,27 % 49,62 € 50,25 € 84 884

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.