Quotation Covivio

Statistiques de l'action Covivio
Session of 17/09/2025 à 17:35
Last quotation 56,80 €
Change +0,53 %
Open 56,55 €
Close 56,50 €
Highest day 57,05 €
Lowest day 56,45 €
Share volume 136 035
Trade value 120 832 €
Change 2025 +16,49 %
High 2025 * 59,85 €
Low 2025 * 43,40 €
*in session

Stock sheet - Euronext Paris

  • ISIN Code : FR0000064578
  • Mnemonic code: COV
  • Quotation place: Euronext Paris
  • Market: Valeurs locales - Compartiment A (Blue Chips) - SRD
  • Sectorial classification: Real Estate Investment Trusts
  • SRD: eligible
  • Index: S.I.I.C FRANCE, SBF 120, CAC MID100, EPRA Europe MSCI, Euronext IEIF, GPR 250. , FTSE4 Good , ASPI Eurozone® , DJSI World
  • Notation Standard and Poor's :BBB+, outlook Stable

Stock sheet - Borsa Italiana

  • ISIN Code : FR0000064578
  • Mnemonic code: CVO
  • Quotation place: Borsa Italiana
  • Market: MTA (Mercato Telematico Azionario)
  • Sectorial classification: Real Estate

Intraday

Statistics

Statistiques sur différentes périodes de l'action Covivio
1 month 6 months 1 year 01/01/2025
Change Covivio (%) -2,99 +10,94 +2,81 +16,49
Share volume / day 114 484 121 125 120 916 124 345
Trade value / day (€) 6 494 125 6 371 430 6 295 656 6 458 060

Price history over last 5 days

Historique de l'action Covivio sur les 5 derniers jours
day Date Change Open Close Volume
Wednesday 17/09/25 +0,53 % 56,55 € 56,80 € 136 035
Tuesday 16/09/25 -1,74 % 57,40 € 56,50 € 155 848
Monday 15/09/25 +1,59 % 56,70 € 57,50 € 131 809
Friday 12/09/25 +0,27 % 56,65 € 56,60 € 64 088
Thursday 11/09/25 +0,71 % 56,00 € 56,45 € 106 662

Interactive graph

Covivio

Click here to download the history of Covivio
Source SYMEX :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Covivio cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.